Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 12.65 12.71 12.47 12.47 998.6 Thousand
01 Dec, 2010 12.53 12.71 12.47 12.47 1.16 Million
30 Nov, 2010 12.35 12.71 12.29 12.53 1.22 Million
29 Nov, 2010 11.94 12.29 11.94 12.18 672.71 Thousand
26 Nov, 2010 12.18 12.29 11.94 11.94 750.62 Thousand
25 Nov, 2010 12.06 12.35 12.0 12.18 1.12 Million
24 Nov, 2010 12.0 12.41 11.83 12.06 2.53 Million
23 Nov, 2010 11.28 12.0 11.28 12.0 2.53 Million
22 Nov, 2010 11.28 11.32 11.23 11.24 451.54 Thousand
19 Nov, 2010 11.42 11.42 11.26 11.28 562.97 Thousand