Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 13.85 14.2 13.79 13.79 1.59 Million
29 Dec, 2010 14.32 14.44 13.79 13.85 2.44 Million
28 Dec, 2010 14.2 14.56 14.15 14.32 2.07 Million
27 Dec, 2010 14.44 14.8 14.15 14.26 2.36 Million
24 Dec, 2010 15.04 15.1 14.38 14.44 3.22 Million
23 Dec, 2010 15.28 15.34 14.92 15.04 3.97 Million
22 Dec, 2010 14.86 15.4 14.5 15.28 17.57 Million
21 Dec, 2010 13.85 14.8 13.85 14.8 6.95 Million
20 Dec, 2010 14.15 14.15 13.85 14.03 4.08 Million
17 Dec, 2010 13.61 14.32 13.55 14.26 15.54 Million