Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 14.92 15.28 14.44 15.28 5.54 Million
07 Sep, 2010 14.44 14.56 14.2 14.32 1.5 Million
06 Sep, 2010 14.2 14.5 14.2 14.44 1.58 Million
03 Sep, 2010 14.09 14.26 14.03 14.09 1.44 Million
02 Sep, 2010 14.32 14.32 13.85 14.03 1.04 Million
01 Sep, 2010 13.43 13.85 13.43 13.61 726.33 Thousand
31 Aug, 2010 14.09 14.15 13.37 13.43 2.15 Million
30 Aug, 2010 14.2 14.44 14.09 14.15 1.26 Million
27 Aug, 2010 14.09 14.15 13.79 13.97 1.34 Million
26 Aug, 2010 14.56 14.74 13.61 14.15 3.2 Million