Hua Jung Components Co Ltd (5328)

TWD 14.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 14.3 14.5 14.2 14.35 771 Thousand
28 Sep, 2023 13.95 14.2 13.9 14.1 581 Thousand
27 Sep, 2023 14.0 14.0 13.8 13.85 644 Thousand
26 Sep, 2023 14.3 14.4 13.95 13.95 548 Thousand
25 Sep, 2023 14.3 14.45 14.05 14.3 593 Thousand
22 Sep, 2023 14.1 14.3 13.85 14.15 469 Thousand
21 Sep, 2023 14.2 14.25 13.9 14.1 1.36 Million
20 Sep, 2023 15.4 15.8 14.3 14.3 6.6 Million
19 Sep, 2023 15.35 15.35 14.75 14.75 875 Thousand
18 Sep, 2023 15.05 15.45 15.0 15.1 949 Thousand