Hua Jung Components Co Ltd (5328)

TWD 13.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 13.15 13.3 13.0 13.3 555 Thousand
14 Aug, 2023 13.55 13.55 12.9 13.05 993 Thousand
11 Aug, 2023 14.35 14.4 13.55 13.6 2.03 Million
10 Aug, 2023 14.4 14.65 14.25 14.45 566 Thousand
09 Aug, 2023 14.8 14.8 14.5 14.55 400 Thousand
08 Aug, 2023 14.8 14.85 14.6 14.8 626 Thousand
07 Aug, 2023 15.05 15.1 14.6 14.75 1.02 Million
04 Aug, 2023 15.25 15.25 14.2 14.65 2.04 Million
03 Aug, 2023 15.35 15.35 15.35 15.35 -
02 Aug, 2023 16.0 16.0 15.35 15.35 2.64 Million