Hua Jung Components Co Ltd (5328)

TWD 13.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 14.0 14.1 13.5 13.6 400 Thousand
25 Aug, 2023 13.8 14.15 13.75 13.95 641 Thousand
24 Aug, 2023 14.0 14.3 13.85 13.85 621 Thousand
23 Aug, 2023 14.15 14.2 13.8 14.0 606 Thousand
22 Aug, 2023 14.3 14.3 13.8 13.9 840 Thousand
21 Aug, 2023 14.1 14.3 13.95 14.2 369 Thousand
18 Aug, 2023 14.05 14.3 13.85 14.1 443 Thousand
17 Aug, 2023 13.6 14.2 13.6 14.2 494 Thousand
16 Aug, 2023 13.3 13.9 13.25 13.8 605 Thousand
15 Aug, 2023 13.15 13.3 13.0 13.3 555 Thousand