Hua Jung Components Co Ltd (5328)
TWD 13.25
(1.15%)
TWD 13.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 15.6 | 15.8 | 15.4 | 15.65 | 1.25 Million |
| 06 Sep, 2023 | 15.7 | 15.95 | 15.5 | 15.6 | 3.01 Million |
| 05 Sep, 2023 | 15.55 | 15.9 | 15.4 | 15.6 | 3.3 Million |
| 04 Sep, 2023 | 15.05 | 15.95 | 14.95 | 15.45 | 5.27 Million |
| 01 Sep, 2023 | 14.15 | 15.2 | 14.0 | 15.0 | 4.64 Million |
| 31 Aug, 2023 | 14.0 | 14.05 | 13.8 | 13.9 | 438 Thousand |
| 30 Aug, 2023 | 13.7 | 14.05 | 13.7 | 13.95 | 463 Thousand |
| 29 Aug, 2023 | 13.7 | 13.7 | 13.45 | 13.6 | 345 Thousand |
| 28 Aug, 2023 | 14.0 | 14.1 | 13.5 | 13.6 | 400 Thousand |
| 25 Aug, 2023 | 13.8 | 14.15 | 13.75 | 13.95 | 641 Thousand |
5340
5344
5345
5315
5321
5324