Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 23.11 23.11 23.11 23.11 1.76 Million
14 Mar, 2001 22.43 22.43 22.43 22.43 1.42 Million
13 Mar, 2001 22.6 22.6 22.6 22.6 2.6 Million
12 Mar, 2001 22.6 22.6 22.6 22.6 2.82 Million
09 Mar, 2001 21.16 21.16 21.16 21.16 3.71 Million
08 Mar, 2001 19.8 19.8 19.8 19.8 1.55 Million
07 Mar, 2001 19.63 19.63 19.63 19.63 1.66 Million
06 Mar, 2001 18.01 18.69 17.67 18.35 889.68 Thousand
05 Mar, 2001 17.5 17.5 17.5 17.5 588.41 Thousand
02 Mar, 2001 17.33 17.33 17.33 17.33 480.73 Thousand