Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 20.22 20.22 20.22 20.22 900.86 Thousand
13 Feb, 2001 21.24 21.24 21.24 21.24 1.14 Million
12 Feb, 2001 20.05 20.05 20.05 20.05 907.33 Thousand
09 Feb, 2001 18.86 18.86 18.86 18.86 616.07 Thousand
08 Feb, 2001 17.67 17.67 17.67 17.67 554.28 Thousand
07 Feb, 2001 17.16 18.01 17.08 17.76 1 Million
06 Feb, 2001 18.35 18.35 18.35 18.35 1.04 Million
05 Feb, 2001 19.37 19.37 19.37 19.37 1.41 Million
02 Feb, 2001 18.18 18.18 18.18 18.18 764.93 Thousand
01 Feb, 2001 16.99 16.99 16.99 16.99 843.19 Thousand