TWD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2001 | 20.22 | 20.22 | 20.22 | 20.22 | 900.86 Thousand |
13 Feb, 2001 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14 Million |
12 Feb, 2001 | 20.05 | 20.05 | 20.05 | 20.05 | 907.33 Thousand |
09 Feb, 2001 | 18.86 | 18.86 | 18.86 | 18.86 | 616.07 Thousand |
08 Feb, 2001 | 17.67 | 17.67 | 17.67 | 17.67 | 554.28 Thousand |
07 Feb, 2001 | 17.16 | 18.01 | 17.08 | 17.76 | 1 Million |
06 Feb, 2001 | 18.35 | 18.35 | 18.35 | 18.35 | 1.04 Million |
05 Feb, 2001 | 19.37 | 19.37 | 19.37 | 19.37 | 1.41 Million |
02 Feb, 2001 | 18.18 | 18.18 | 18.18 | 18.18 | 764.93 Thousand |
01 Feb, 2001 | 16.99 | 16.99 | 16.99 | 16.99 | 843.19 Thousand |
5340
5344
5345
5315
5321
5324