Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 13.6 13.6 13.6 13.6 972.64 Thousand
08 Jan, 2001 12.75 12.75 12.75 12.75 698.44 Thousand
05 Jan, 2001 11.73 11.98 11.3 11.98 623.71 Thousand
04 Jan, 2001 11.22 11.22 11.22 11.22 518.39 Thousand
03 Jan, 2001 10.54 10.54 10.54 10.54 300.09 Thousand
02 Jan, 2001 10.71 10.71 10.71 10.71 720.21 Thousand
29 Dec, 2000 9.77 9.77 9.77 9.77 327.74 Thousand
28 Dec, 2000 9.18 9.18 9.18 9.18 225.95 Thousand
27 Dec, 2000 8.16 8.84 8.16 8.58 623.71 Thousand
26 Dec, 2000 8.43 8.43 8.43 8.43 180.05 Thousand