Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 15.13 15.13 15.13 15.13 663.73 Thousand
18 Jan, 2001 15.38 15.38 15.38 15.38 1.54 Million
17 Jan, 2001 15.04 15.04 15.04 15.04 1.21 Million
16 Jan, 2001 14.11 14.11 14.11 14.11 1.44 Million
15 Jan, 2001 13.26 13.26 13.26 13.26 376.58 Thousand
12 Jan, 2001 12.92 13.6 12.66 13.34 678.44 Thousand
11 Jan, 2001 13.26 13.26 13.26 13.26 923.22 Thousand
10 Jan, 2001 13.51 13.51 13.51 13.51 1.27 Million
09 Jan, 2001 13.6 13.6 13.6 13.6 972.64 Thousand
08 Jan, 2001 12.75 12.75 12.75 12.75 698.44 Thousand