Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 8.75 8.75 8.75 8.75 60.6 Thousand
19 Dec, 2000 9.01 9.01 9.01 9.01 60.6 Thousand
18 Dec, 2000 9.26 9.26 9.26 9.26 162.99 Thousand
15 Dec, 2000 9.69 9.69 9.69 9.69 245.36 Thousand
14 Dec, 2000 9.94 9.94 9.94 9.94 152.98 Thousand
13 Dec, 2000 10.11 10.11 10.11 10.11 360.69 Thousand
12 Dec, 2000 8.75 9.6 8.75 9.6 890.27 Thousand
11 Dec, 2000 9.01 9.01 9.01 9.01 174.17 Thousand
08 Dec, 2000 9.26 9.26 9.26 9.26 39.42 Thousand
07 Dec, 2000 9.52 9.52 9.52 9.52 331.27 Thousand