Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 9.26 9.26 9.26 9.26 39.42 Thousand
07 Dec, 2000 9.52 9.52 9.52 9.52 331.27 Thousand
06 Dec, 2000 9.86 9.86 9.86 9.86 363.05 Thousand
05 Dec, 2000 10.2 10.2 10.2 10.2 240.07 Thousand
04 Dec, 2000 10.54 10.54 10.54 10.54 200.64 Thousand
01 Dec, 2000 10.54 10.54 10.54 10.54 302.44 Thousand
30 Nov, 2000 10.54 10.54 10.54 10.54 480.73 Thousand
29 Nov, 2000 10.88 10.88 10.88 10.88 54.13 Thousand
28 Nov, 2000 11.22 11.22 11.22 11.22 47.07 Thousand
27 Nov, 2000 11.56 11.56 11.56 11.56 181.82 Thousand