TWD 13.55
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2000 | 45.42 | 45.42 | 45.42 | 45.42 | 1.55 Million |
20 Apr, 2000 | 45.42 | 45.42 | 45.42 | 45.42 | 2.41 Million |
19 Apr, 2000 | 46.97 | 46.97 | 46.97 | 46.97 | 2.41 Million |
18 Apr, 2000 | 50.06 | 50.06 | 48.2 | 48.98 | 2.68 Million |
17 Apr, 2000 | 47.74 | 47.74 | 47.74 | 47.74 | 1.99 Million |
14 Apr, 2000 | 49.44 | 53.92 | 49.44 | 50.98 | 2.77 Million |
13 Apr, 2000 | 53.15 | 53.15 | 53.15 | 53.15 | 2.77 Million |
12 Apr, 2000 | 61.18 | 61.18 | 57.01 | 57.01 | 2.77 Million |
07 Apr, 2000 | 51.76 | 52.38 | 49.9 | 50.21 | 2.41 Million |
06 Apr, 2000 | 51.76 | 52.84 | 50.06 | 51.76 | 2.77 Million |
5340
5344
5345
5315
5321
5324