Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 45.42 45.42 45.42 45.42 1.55 Million
20 Apr, 2000 45.42 45.42 45.42 45.42 2.41 Million
19 Apr, 2000 46.97 46.97 46.97 46.97 2.41 Million
18 Apr, 2000 50.06 50.06 48.2 48.98 2.68 Million
17 Apr, 2000 47.74 47.74 47.74 47.74 1.99 Million
14 Apr, 2000 49.44 53.92 49.44 50.98 2.77 Million
13 Apr, 2000 53.15 53.15 53.15 53.15 2.77 Million
12 Apr, 2000 61.18 61.18 57.01 57.01 2.77 Million
07 Apr, 2000 51.76 52.38 49.9 50.21 2.41 Million
06 Apr, 2000 51.76 52.84 50.06 51.76 2.77 Million