Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 49.9 53.3 49.44 50.98 2.77 Million
31 Mar, 2000 48.36 48.67 46.35 47.43 1.88 Million
30 Mar, 2000 50.06 51.45 48.67 48.67 2.77 Million
29 Mar, 2000 50.21 52.07 48.82 49.44 2.77 Million
28 Mar, 2000 47.12 50.83 47.12 50.83 2.77 Million
27 Mar, 2000 47.89 49.44 46.66 47.59 2.77 Million
24 Mar, 2000 50.68 50.98 47.89 49.44 2.77 Million
23 Mar, 2000 47.28 48.2 47.28 48.2 2.41 Million
22 Mar, 2000 44.96 45.11 43.26 45.11 2.72 Million
21 Mar, 2000 38.32 42.18 38.32 42.18 1.32 Million