Hua Jung Components Co Ltd (5328)

TWD 13.75

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 40.32 44.8 40.17 40.94 2.35 Million
16 Mar, 2000 43.11 43.11 43.11 43.11 368.93 Thousand
15 Mar, 2000 46.2 49.13 46.2 46.2 2.77 Million
14 Mar, 2000 49.59 49.59 49.59 49.59 579.29 Thousand
13 Mar, 2000 55.77 55.77 53.3 53.3 1.1 Million
06 Mar, 2000 46.35 47.89 46.35 47.89 2.77 Million
03 Mar, 2000 41.71 42.95 41.25 42.95 1.42 Million
02 Mar, 2000 42.02 42.95 40.94 41.25 961.17 Thousand
01 Mar, 2000 40.48 42.64 40.48 41.71 1.23 Million
29 Feb, 2000 44.03 44.5 40.48 40.48 1.64 Million