Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.7 9.7 9.55 9.63 160 Thousand
15 Nov, 2022 9.73 9.8 9.4 9.69 185 Thousand
14 Nov, 2022 9.84 9.85 9.68 9.73 149 Thousand
11 Nov, 2022 9.85 10.15 9.73 9.83 324 Thousand
10 Nov, 2022 9.62 9.76 9.55 9.72 295 Thousand
09 Nov, 2022 9.32 9.75 9.32 9.66 424 Thousand
08 Nov, 2022 9.31 9.31 9.21 9.27 114 Thousand
07 Nov, 2022 9.13 9.33 9.08 9.22 189 Thousand
04 Nov, 2022 9.08 9.32 9.08 9.26 240 Thousand
03 Nov, 2022 9.02 9.08 9.01 9.08 58 Thousand