Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 9.94 9.94 9.81 9.88 96 Thousand
28 Nov, 2022 9.86 9.9 9.81 9.89 31 Thousand
25 Nov, 2022 9.89 9.89 9.83 9.86 68 Thousand
24 Nov, 2022 9.87 9.93 9.84 9.84 83 Thousand
23 Nov, 2022 9.94 9.94 9.83 9.87 102 Thousand
22 Nov, 2022 9.85 9.96 9.8 9.86 64 Thousand
21 Nov, 2022 9.66 9.9 9.63 9.85 127 Thousand
18 Nov, 2022 9.66 9.78 9.66 9.77 94 Thousand
17 Nov, 2022 9.6 9.83 9.6 9.8 188 Thousand
16 Nov, 2022 9.7 9.7 9.55 9.63 160 Thousand