TWD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 9.94 | 9.94 | 9.81 | 9.88 | 96 Thousand |
28 Nov, 2022 | 9.86 | 9.9 | 9.81 | 9.89 | 31 Thousand |
25 Nov, 2022 | 9.89 | 9.89 | 9.83 | 9.86 | 68 Thousand |
24 Nov, 2022 | 9.87 | 9.93 | 9.84 | 9.84 | 83 Thousand |
23 Nov, 2022 | 9.94 | 9.94 | 9.83 | 9.87 | 102 Thousand |
22 Nov, 2022 | 9.85 | 9.96 | 9.8 | 9.86 | 64 Thousand |
21 Nov, 2022 | 9.66 | 9.9 | 9.63 | 9.85 | 127 Thousand |
18 Nov, 2022 | 9.66 | 9.78 | 9.66 | 9.77 | 94 Thousand |
17 Nov, 2022 | 9.6 | 9.83 | 9.6 | 9.8 | 188 Thousand |
16 Nov, 2022 | 9.7 | 9.7 | 9.55 | 9.63 | 160 Thousand |
5340
5344
5345
5315
5321
5324