Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 9.07 9.07 8.98 9.03 107 Thousand
31 Oct, 2022 8.82 8.99 8.81 8.98 106 Thousand
28 Oct, 2022 8.85 8.94 8.8 8.87 54 Thousand
27 Oct, 2022 8.83 9.0 8.83 8.96 152 Thousand
26 Oct, 2022 8.82 8.93 8.79 8.9 83 Thousand
25 Oct, 2022 8.9 8.95 8.8 8.89 54 Thousand
24 Oct, 2022 8.93 8.95 8.76 8.94 200 Thousand
21 Oct, 2022 8.81 8.85 8.66 8.81 50 Thousand
20 Oct, 2022 8.8 8.85 8.7 8.81 73 Thousand
19 Oct, 2022 8.71 8.93 8.71 8.87 147 Thousand