Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 9.97 9.97 9.85 9.88 47 Thousand
19 Sep, 2022 9.82 9.99 9.82 9.91 67 Thousand
16 Sep, 2022 10.1 10.1 9.98 10.05 149 Thousand
15 Sep, 2022 10.1 10.2 10.0 10.15 108 Thousand
14 Sep, 2022 10.1 10.1 10.0 10.1 115 Thousand
13 Sep, 2022 10.2 10.2 10.1 10.2 109 Thousand
12 Sep, 2022 9.95 10.25 9.95 10.2 170 Thousand
08 Sep, 2022 9.78 9.96 9.75 9.95 98 Thousand
07 Sep, 2022 9.81 9.81 9.71 9.71 98 Thousand
06 Sep, 2022 9.96 9.99 9.81 9.81 233 Thousand