Hua Jung Components Co Ltd (5328)

TWD 13.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 10.0 10.1 9.86 9.96 208 Thousand
02 Sep, 2022 10.25 10.25 10.1 10.15 191 Thousand
01 Sep, 2022 10.3 10.3 10.15 10.2 254.85 Thousand
31 Aug, 2022 10.25 10.4 10.25 10.35 158.04 Thousand
30 Aug, 2022 10.2 10.4 10.15 10.3 290 Thousand
29 Aug, 2022 10.35 10.35 10.2 10.2 146 Thousand
26 Aug, 2022 10.45 10.6 10.35 10.5 255.65 Thousand
25 Aug, 2022 10.35 10.45 10.3 10.45 215.21 Thousand
24 Aug, 2022 10.4 10.5 10.3 10.3 171.25 Thousand
23 Aug, 2022 10.45 10.5 10.3 10.4 159.18 Thousand