Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 8.6 8.7 8.59 8.7 24 Thousand
17 Oct, 2022 8.71 8.71 8.5 8.7 95 Thousand
14 Oct, 2022 8.53 8.79 8.53 8.75 107 Thousand
13 Oct, 2022 8.9 8.9 8.48 8.48 115 Thousand
12 Oct, 2022 8.94 8.94 8.72 8.9 60 Thousand
11 Oct, 2022 8.94 8.94 8.66 8.94 125 Thousand
07 Oct, 2022 8.9 9.0 8.9 9.0 40 Thousand
06 Oct, 2022 9.13 9.13 8.9 9.04 28 Thousand
05 Oct, 2022 9.12 9.18 8.95 9.04 87 Thousand
04 Oct, 2022 8.87 9.1 8.8 9.1 150 Thousand