Hua Jung Components Co Ltd (5328)
TWD 13.6
(-2.16%)
TWD 13.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 8.87 | 9.1 | 8.8 | 9.1 | 150 Thousand |
| 03 Oct, 2022 | 8.52 | 8.8 | 8.52 | 8.74 | 104 Thousand |
| 30 Sep, 2022 | 8.77 | 8.77 | 8.5 | 8.72 | 146 Thousand |
| 29 Sep, 2022 | 8.82 | 9.0 | 8.77 | 8.77 | 305 Thousand |
| 28 Sep, 2022 | 9.35 | 9.38 | 8.75 | 8.81 | 247 Thousand |
| 27 Sep, 2022 | 9.26 | 9.32 | 9.24 | 9.25 | 137 Thousand |
| 26 Sep, 2022 | 9.55 | 9.55 | 9.25 | 9.31 | 182 Thousand |
| 23 Sep, 2022 | 9.74 | 9.84 | 9.7 | 9.74 | 121 Thousand |
| 22 Sep, 2022 | 9.85 | 9.89 | 9.82 | 9.89 | 35 Thousand |
| 21 Sep, 2022 | 9.85 | 9.88 | 9.8 | 9.85 | 60 Thousand |
5340
5344
5345
5315
5321
5324