Team Young Advanced Technology Co Ltd (5345)
TWD 21.85
(-0.68%)
TWD 21.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.05 | 25.6 | 25.05 | 25.6 | 8164.00 |
| 20 Mar, 2025 | 25.75 | 25.75 | 24.9 | 25.55 | 36.9 Thousand |
| 19 Mar, 2025 | 25.85 | 25.85 | 25.75 | 25.75 | 5000.00 |
| 18 Mar, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1540.00 |
| 17 Mar, 2025 | 25.7 | 25.75 | 24.95 | 25.75 | 18.15 Thousand |
| 14 Mar, 2025 | 25.95 | 25.95 | 25.7 | 25.7 | 3198.00 |
| 13 Mar, 2025 | 25.25 | 25.95 | 25.25 | 25.95 | 2000.00 |
| 12 Mar, 2025 | 25.85 | 25.85 | 25.3 | 25.4 | 5001.00 |
| 11 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2000.00 |
| 10 Mar, 2025 | 25.4 | 25.6 | 25.3 | 25.6 | 4004.00 |
5347
5348
5351
5328
5340
5344