Team Young Advanced Technology Co Ltd (5345)

TWD 21.85

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.4 22.65 20.35 22.65 5423.00
07 Apr, 2025 21.6 21.6 21.6 21.6 12 Thousand
02 Apr, 2025 23.15 23.95 23.15 23.95 5192.00
01 Apr, 2025 24.5 24.5 23.05 23.3 30 Thousand
31 Mar, 2025 24.2 24.25 23.8 24.25 14.22 Thousand
28 Mar, 2025 24.5 24.95 24.4 24.95 4000.00
27 Mar, 2025 25.05 25.05 24.55 25.0 4394.00
26 Mar, 2025 24.95 24.95 24.95 24.95 1210.00
25 Mar, 2025 25.25 25.25 24.6 24.6 23.02 Thousand
24 Mar, 2025 25.05 25.25 25.0 25.25 12 Thousand