Team Young Advanced Technology Co Ltd (5345)

TWD 21.85

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 23.8 23.8 23.8 23.8 1010.00
21 Apr, 2025 23.4 23.45 23.2 23.45 8000.00
18 Apr, 2025 23.4 23.4 23.4 23.4 2000.00
17 Apr, 2025 23.7 23.7 23.1 23.4 6000.00
16 Apr, 2025 23.7 24.4 22.85 23.65 27 Thousand
15 Apr, 2025 23.5 23.5 23.5 23.5 1005.00
14 Apr, 2025 23.55 23.55 23.3 23.5 15 Thousand
11 Apr, 2025 23.0 23.55 22.85 23.55 11.06 Thousand
10 Apr, 2025 22.85 23.85 22.85 23.8 20.18 Thousand
09 Apr, 2025 22.65 24.45 22.65 24.05 5557.00