Team Young Advanced Technology Co Ltd (5345)

TWD 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 20.9 21.85 20.9 21.85 4310.00
03 Jul, 2025 22.0 22.0 22.0 22.0 -
02 Jul, 2025 22.0 22.0 22.0 22.0 -
01 Jul, 2025 22.0 22.0 22.0 22.0 -
30 Jun, 2025 20.85 22.0 20.85 22.0 7006.00
27 Jun, 2025 21.95 21.95 20.85 21.6 8005.00
26 Jun, 2025 21.8 21.95 21.0 21.7 26.18 Thousand
25 Jun, 2025 22.55 22.55 22.0 22.55 20.06 Thousand
24 Jun, 2025 23.7 23.7 23.05 23.2 9840.00
23 Jun, 2025 23.7 23.7 23.7 23.7 1792.00