Team Young Advanced Technology Co Ltd (5345)
TWD 21.1
(-0.47%)
TWD 21.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 5.85 | 6.0 | 5.81 | 5.81 | 19.2 Thousand |
| 03 Sep, 2008 | 6.7 | 6.7 | 6.24 | 6.24 | 34.56 Thousand |
| 02 Sep, 2008 | 6.81 | 6.9 | 6.7 | 6.7 | 10.56 Thousand |
| 01 Sep, 2008 | 7.0 | 7.0 | 6.81 | 7.0 | 6720.00 |
| 29 Aug, 2008 | 7.38 | 7.38 | 7.21 | 7.21 | 12.67 Thousand |
| 28 Aug, 2008 | 7.41 | 7.6 | 7.01 | 7.2 | 9408.00 |
| 27 Aug, 2008 | 7.41 | 7.5 | 7.4 | 7.4 | 12.86 Thousand |
| 26 Aug, 2008 | 7.48 | 7.64 | 7.41 | 7.55 | 3648.00 |
| 25 Aug, 2008 | 7.93 | 7.93 | 7.58 | 7.6 | 8256.00 |
| 22 Aug, 2008 | 8.0 | 8.0 | 7.54 | 7.7 | 8064.00 |
5347
5348
5351
5328
5340
5344