Team Young Advanced Technology Co Ltd (5345)

TWD 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 7.6 7.84 7.51 7.6 9792.00
18 Aug, 2008 7.91 8.05 7.48 7.7 8832.00
15 Aug, 2008 8.4 8.4 8.4 8.4 -
14 Aug, 2008 8.4 8.4 8.4 8.4 -
13 Aug, 2008 8.4 8.4 8.4 8.4 -
12 Aug, 2008 8.4 8.4 8.4 8.4 -
11 Aug, 2008 8.4 8.4 8.4 8.4 -
08 Aug, 2008 8.4 8.4 8.4 8.4 -
07 Aug, 2008 8.4 8.4 8.4 8.4 -
06 Aug, 2008 8.4 8.4 8.4 8.4 -