TWD 21.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2008 | 7.6 | 7.84 | 7.51 | 7.6 | 9792.00 |
18 Aug, 2008 | 7.91 | 8.05 | 7.48 | 7.7 | 8832.00 |
15 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
14 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
13 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
12 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
11 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
08 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
07 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
06 Aug, 2008 | 8.4 | 8.4 | 8.4 | 8.4 | - |
5347
5348
5351
5328
5340
5344