Team Young Advanced Technology Co Ltd (5345)

TWD 21.3

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 8.4 8.4 8.4 8.4 -
05 Aug, 2008 8.4 8.4 8.4 8.4 -
04 Aug, 2008 8.4 8.4 8.4 8.4 -
01 Aug, 2008 8.4 8.4 8.4 8.4 -
31 Jul, 2008 8.4 8.4 8.4 8.4 -
30 Jul, 2008 8.4 8.4 8.4 8.4 -
29 Jul, 2008 8.4 8.4 8.4 8.4 -
28 Jul, 2008 8.4 8.4 8.4 8.4 -
25 Jul, 2008 8.49 8.49 8.3 8.4 3072.00
24 Jul, 2008 8.75 8.75 8.39 8.5 12.86 Thousand