Team Young Advanced Technology Co Ltd (5345)
TWD 21.6
(0.0%)
TWD 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 8.9 | 8.9 | 8.61 | 8.7 | 12.28 Thousand |
| 11 Apr, 2008 | 8.89 | 8.94 | 8.73 | 8.9 | 17.85 Thousand |
| 10 Apr, 2008 | 8.79 | 9.0 | 8.73 | 8.9 | 11.71 Thousand |
| 09 Apr, 2008 | 8.7 | 8.8 | 8.7 | 8.72 | 11.32 Thousand |
| 08 Apr, 2008 | 9.0 | 9.0 | 8.6 | 8.7 | 17.28 Thousand |
| 07 Apr, 2008 | 9.0 | 9.05 | 8.92 | 8.92 | 11.71 Thousand |
| 03 Apr, 2008 | 9.09 | 9.11 | 8.85 | 9.0 | 16.51 Thousand |
| 02 Apr, 2008 | 9.3 | 9.3 | 9.01 | 9.03 | 14.78 Thousand |
| 01 Apr, 2008 | 9.35 | 9.35 | 9.01 | 9.01 | 31.1 Thousand |
| 31 Mar, 2008 | 9.2 | 9.25 | 9.12 | 9.12 | 16.7 Thousand |
5347
5348
5351
5328
5340
5344