Team Young Advanced Technology Co Ltd (5345)
TWD 21.6
(0.0%)
TWD 21.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 9.25 | 9.5 | 9.21 | 9.21 | 7680.00 |
| 27 Mar, 2008 | 9.25 | 9.25 | 9.01 | 9.15 | 8064.00 |
| 26 Mar, 2008 | 9.19 | 9.34 | 9.13 | 9.25 | 11.9 Thousand |
| 25 Mar, 2008 | 9.15 | 9.6 | 9.11 | 9.18 | 24.38 Thousand |
| 24 Mar, 2008 | 9.15 | 9.36 | 8.9 | 9.15 | 51.45 Thousand |
| 21 Mar, 2008 | 8.61 | 9.1 | 8.61 | 8.8 | 22.27 Thousand |
| 20 Mar, 2008 | 8.78 | 8.8 | 8.52 | 8.8 | 8064.00 |
| 19 Mar, 2008 | 9.0 | 9.0 | 8.72 | 8.8 | 9216.00 |
| 18 Mar, 2008 | 8.8 | 9.3 | 8.75 | 8.8 | 14.59 Thousand |
| 17 Mar, 2008 | 8.58 | 8.9 | 8.58 | 8.7 | 18.62 Thousand |
5347
5348
5351
5328
5340
5344