Team Young Advanced Technology Co Ltd (5345)
TWD 22.05
(-0.45%)
TWD 22.05
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 03 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 02 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 29 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
| 28 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1110.00 |
| 27 May, 2025 | 25.35 | 25.7 | 25.35 | 25.7 | 10.19 Thousand |
| 26 May, 2025 | 25.0 | 25.45 | 25.0 | 25.45 | 5731.00 |
| 23 May, 2025 | 24.65 | 25.4 | 24.65 | 25.0 | 6960.00 |
| 22 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 21 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
5347
5348
5351
5328
5340
5344