Team Young Advanced Technology Co Ltd (5345)
TWD 21.85
(-0.68%)
TWD 21.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1000.00 |
| 06 May, 2025 | 24.6 | 25.0 | 24.6 | 25.0 | 7420.00 |
| 05 May, 2025 | 24.1 | 24.6 | 24.1 | 24.6 | 11.07 Thousand |
| 02 May, 2025 | 23.95 | 24.1 | 23.8 | 24.1 | 8500.00 |
| 30 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1000.00 |
| 29 Apr, 2025 | 23.7 | 23.85 | 23.65 | 23.85 | 5000.00 |
| 28 Apr, 2025 | 23.4 | 23.85 | 23.4 | 23.85 | 11.07 Thousand |
| 25 Apr, 2025 | 23.4 | 23.75 | 23.4 | 23.75 | 8000.00 |
| 24 Apr, 2025 | 23.55 | 23.65 | 23.2 | 23.4 | 17.58 Thousand |
| 23 Apr, 2025 | 24.95 | 24.95 | 23.25 | 23.55 | 20 Thousand |
5347
5348
5351
5328
5340
5344