Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 104.0 | 109.0 | 103.0 | 108.5 | 7.48 Million |
| 17 May, 2021 | 102.5 | 106.5 | 101.5 | 104.5 | 10.47 Million |
| 14 May, 2021 | 109.0 | 110.0 | 105.0 | 105.5 | 9.25 Million |
| 13 May, 2021 | 102.5 | 111.5 | 102.0 | 110.0 | 13.25 Million |
| 12 May, 2021 | 107.5 | 109.0 | 98.6 | 101.5 | 8.97 Million |
| 11 May, 2021 | 112.5 | 115.5 | 109.0 | 109.5 | 9.07 Million |
| 10 May, 2021 | 114.0 | 116.5 | 113.5 | 114.5 | 5.2 Million |
| 07 May, 2021 | 114.5 | 115.0 | 113.0 | 114.0 | 4.73 Million |
| 06 May, 2021 | 112.5 | 119.0 | 110.0 | 112.5 | 13.23 Million |
| 05 May, 2021 | 116.0 | 119.5 | 110.0 | 110.5 | 15.43 Million |
5348
5351
5353
5340
5344
5345