Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 114.0 | 116.5 | 110.0 | 116.0 | 8.93 Million |
| 03 May, 2021 | 118.5 | 119.0 | 114.5 | 115.0 | 6.81 Million |
| 29 Apr, 2021 | 119.5 | 120.5 | 118.0 | 119.5 | 7.07 Million |
| 28 Apr, 2021 | 119.5 | 120.0 | 117.5 | 120.0 | 4.47 Million |
| 27 Apr, 2021 | 119.0 | 120.0 | 117.5 | 119.5 | 5.24 Million |
| 26 Apr, 2021 | 119.0 | 120.5 | 117.0 | 118.5 | 9.31 Million |
| 23 Apr, 2021 | 113.0 | 116.5 | 112.5 | 116.5 | 3.47 Million |
| 22 Apr, 2021 | 114.0 | 114.5 | 112.5 | 113.5 | 6.77 Million |
| 21 Apr, 2021 | 114.0 | 114.5 | 112.0 | 113.5 | 3.96 Million |
| 20 Apr, 2021 | 115.0 | 116.0 | 114.0 | 115.0 | 4.05 Million |
5348
5351
5353
5340
5344
5345