Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 117.0 117.5 115.0 116.0 4.35 Million
16 Apr, 2021 114.5 119.0 114.0 116.5 9.49 Million
15 Apr, 2021 113.5 114.0 111.5 114.0 5.25 Million
14 Apr, 2021 116.5 117.0 111.5 113.0 7.89 Million
13 Apr, 2021 117.5 118.0 115.5 116.5 6.66 Million
12 Apr, 2021 120.0 120.0 115.0 116.0 11.89 Million
09 Apr, 2021 113.5 117.5 112.5 116.5 12.23 Million
08 Apr, 2021 111.0 112.5 109.5 112.5 5.13 Million
07 Apr, 2021 113.0 113.0 109.5 111.0 7.4 Million
01 Apr, 2021 109.5 110.5 109.0 110.0 5 Million