Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 110.0 | 110.0 | 108.0 | 108.0 | 6.49 Million |
| 30 Mar, 2021 | 109.0 | 110.0 | 108.0 | 110.0 | 5.09 Million |
| 29 Mar, 2021 | 109.0 | 109.0 | 107.5 | 108.0 | 3.65 Million |
| 26 Mar, 2021 | 106.0 | 107.5 | 105.0 | 107.0 | 4.96 Million |
| 25 Mar, 2021 | 105.0 | 106.5 | 103.5 | 106.0 | 8.26 Million |
| 24 Mar, 2021 | 107.0 | 107.5 | 104.5 | 105.5 | 7.07 Million |
| 23 Mar, 2021 | 110.0 | 110.5 | 108.0 | 108.5 | 7.46 Million |
| 22 Mar, 2021 | 108.0 | 109.5 | 106.5 | 109.5 | 4.46 Million |
| 19 Mar, 2021 | 107.5 | 108.0 | 105.5 | 108.0 | 8.76 Million |
| 18 Mar, 2021 | 106.0 | 110.0 | 106.0 | 109.0 | 9.93 Million |
5348
5351
5353
5340
5344
5345