Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 109.5 110.5 106.0 106.0 12.63 Million
16 Mar, 2021 108.5 109.0 107.0 108.5 8.09 Million
15 Mar, 2021 107.5 108.0 105.0 106.0 7.4 Million
12 Mar, 2021 104.0 107.0 104.0 106.5 13.78 Million
11 Mar, 2021 100.0 103.0 99.2 102.0 15.23 Million
10 Mar, 2021 103.5 104.5 100.0 100.5 14.2 Million
09 Mar, 2021 101.0 103.0 98.5 102.5 14.87 Million
08 Mar, 2021 107.0 108.0 103.0 103.5 9.16 Million
05 Mar, 2021 105.0 108.0 104.0 106.0 12.57 Million
04 Mar, 2021 112.0 112.0 107.5 108.5 12.37 Million