Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 98.9 99.9 97.6 98.5 4.14 Million
14 Oct, 2020 98.8 100.0 98.5 99.4 5.71 Million
13 Oct, 2020 99.9 99.9 97.8 98.5 5.47 Million
12 Oct, 2020 98.7 99.5 96.8 99.0 8.55 Million
08 Oct, 2020 97.0 100.0 96.9 98.5 13.36 Million
07 Oct, 2020 96.0 97.0 95.7 96.5 3.46 Million
06 Oct, 2020 96.2 97.1 95.8 96.7 6.89 Million
05 Oct, 2020 97.1 97.8 94.8 95.3 7.27 Million
30 Sep, 2020 95.5 96.7 92.5 96.1 10.01 Million
29 Sep, 2020 99.7 101.0 95.0 95.0 14.98 Million