Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 92.2 98.0 92.2 97.8 13.71 Million
25 Sep, 2020 91.5 91.7 89.0 89.1 5.17 Million
24 Sep, 2020 91.6 92.3 90.5 90.8 4.46 Million
23 Sep, 2020 93.2 94.5 92.5 93.6 2.68 Million
22 Sep, 2020 94.4 94.5 92.1 92.7 3.58 Million
21 Sep, 2020 94.7 94.9 93.4 93.5 3.12 Million
18 Sep, 2020 95.6 96.0 94.8 95.4 3.18 Million
17 Sep, 2020 95.2 96.6 94.9 95.6 2.64 Million
16 Sep, 2020 97.2 97.6 95.5 95.6 5.25 Million
15 Sep, 2020 97.6 98.0 96.0 96.0 5.72 Million