Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 66.3 68.6 65.4 67.8 4.05 Million
11 Jul, 2018 67.3 67.8 66.8 67.0 3.91 Million
10 Jul, 2018 68.0 68.8 66.9 68.3 3.81 Million
09 Jul, 2018 65.5 68.3 65.1 68.0 3.83 Million
06 Jul, 2018 65.5 65.9 64.3 64.5 4.09 Million
05 Jul, 2018 65.7 66.4 65.3 66.0 3.41 Million
04 Jul, 2018 68.8 69.3 66.0 66.0 2.77 Million
03 Jul, 2018 69.1 69.5 66.8 69.0 5.57 Million
02 Jul, 2018 69.8 70.0 68.6 69.8 4.89 Million
29 Jun, 2018 67.8 69.8 67.8 69.8 5.56 Million