Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 68.4 68.8 67.8 68.2 4.02 Million
27 Jun, 2018 69.5 70.6 68.5 69.3 5.61 Million
26 Jun, 2018 68.2 71.0 67.5 70.0 4.72 Million
25 Jun, 2018 67.5 69.4 67.1 69.0 3.17 Million
22 Jun, 2018 67.0 69.1 66.1 68.5 3.42 Million
21 Jun, 2018 66.1 68.5 66.1 68.1 4.13 Million
20 Jun, 2018 65.3 67.0 64.0 66.7 6.33 Million
19 Jun, 2018 67.7 68.4 65.8 66.0 5.7 Million
15 Jun, 2018 69.7 70.2 68.8 69.3 9.34 Million
14 Jun, 2018 69.8 70.6 68.3 70.0 11.14 Million