Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 67.8 72.7 67.6 70.4 17.03 Million
12 Jun, 2018 69.0 69.6 67.2 67.2 5.57 Million
11 Jun, 2018 67.0 72.0 66.3 69.7 8.25 Million
08 Jun, 2018 66.8 68.0 66.0 66.6 2.73 Million
07 Jun, 2018 65.7 67.0 65.7 66.8 2.75 Million
06 Jun, 2018 65.0 66.1 64.6 65.7 2.26 Million
05 Jun, 2018 65.0 65.0 64.0 65.0 2.88 Million
04 Jun, 2018 65.5 65.7 64.1 64.9 3.27 Million
01 Jun, 2018 65.7 68.9 65.0 65.1 5.78 Million
31 May, 2018 65.1 66.2 64.7 65.6 7.33 Million