Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 65.3 66.2 64.5 64.5 4.77 Million
29 May, 2018 64.8 66.4 63.6 66.0 5.77 Million
28 May, 2018 63.8 65.3 62.9 64.8 5.48 Million
25 May, 2018 63.2 64.0 62.9 63.7 1.96 Million
24 May, 2018 62.4 64.1 62.2 63.5 3.86 Million
23 May, 2018 63.2 63.3 62.0 62.0 3.38 Million
22 May, 2018 62.8 64.3 62.4 63.5 2.65 Million
21 May, 2018 62.8 63.1 62.1 62.3 1.9 Million
18 May, 2018 61.5 63.4 61.5 63.0 1.76 Million
17 May, 2018 62.7 62.9 61.4 61.4 1.04 Million