Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 63.0 66.8 63.0 66.0 2.69 Million
22 Dec, 2017 62.1 64.0 61.7 63.0 3.23 Million
21 Dec, 2017 62.5 62.5 61.3 61.6 1.61 Million
20 Dec, 2017 61.3 63.4 61.1 63.2 1.87 Million
19 Dec, 2017 61.1 61.8 60.7 61.3 1.08 Million
18 Dec, 2017 61.2 61.7 60.9 61.1 1.39 Million
15 Dec, 2017 62.9 63.0 60.4 61.0 5.72 Million
14 Dec, 2017 62.4 63.8 62.2 63.5 3.22 Million
13 Dec, 2017 60.6 62.4 60.0 61.9 5.37 Million
12 Dec, 2017 62.6 62.8 60.9 61.4 1.84 Million