Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 64.0 | 64.0 | 62.2 | 62.8 | 3.05 Million |
| 08 Dec, 2017 | 62.5 | 63.1 | 61.5 | 63.0 | 6.07 Million |
| 07 Dec, 2017 | 64.0 | 64.4 | 60.0 | 63.1 | 9.04 Million |
| 06 Dec, 2017 | 68.2 | 68.4 | 66.0 | 66.6 | 14.78 Million |
| 05 Dec, 2017 | 70.0 | 70.8 | 67.8 | 68.7 | 12.96 Million |
| 04 Dec, 2017 | 69.5 | 70.0 | 68.1 | 69.2 | 7.54 Million |
| 01 Dec, 2017 | 71.6 | 72.1 | 68.8 | 69.5 | 5.84 Million |
| 30 Nov, 2017 | 69.8 | 71.4 | 68.6 | 71.4 | 6.19 Million |
| 29 Nov, 2017 | 69.0 | 71.7 | 68.2 | 71.3 | 3.74 Million |
| 28 Nov, 2017 | 68.5 | 70.0 | 67.3 | 68.0 | 4.57 Million |
5348
5351
5353
5340
5344
5345