Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 68.6 68.6 67.0 67.9 4.69 Million
24 Nov, 2017 71.8 71.9 69.0 69.0 5.84 Million
23 Nov, 2017 72.0 73.3 70.8 72.3 9.35 Million
22 Nov, 2017 70.5 73.3 67.6 73.3 15.67 Million
21 Nov, 2017 61.0 66.7 61.0 66.7 14.73 Million
20 Nov, 2017 61.1 61.2 60.1 60.7 4.64 Million
17 Nov, 2017 59.0 61.0 59.0 60.0 4.46 Million
16 Nov, 2017 59.0 59.0 58.3 58.8 2.99 Million
15 Nov, 2017 59.5 60.2 58.3 59.2 3.85 Million
14 Nov, 2017 59.2 61.3 58.3 59.0 5.68 Million