Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 58.9 59.4 58.5 58.8 1.91 Million
10 Nov, 2017 59.5 59.6 58.5 59.2 2.91 Million
09 Nov, 2017 60.0 60.7 59.3 59.7 5.08 Million
08 Nov, 2017 58.0 60.2 57.6 59.7 11.18 Million
07 Nov, 2017 57.4 57.9 56.6 57.6 2.83 Million
06 Nov, 2017 57.3 57.6 57.2 57.3 1.17 Million
03 Nov, 2017 56.9 57.2 56.6 57.0 640.3 Thousand
02 Nov, 2017 56.0 57.0 55.1 56.6 2.67 Million
01 Nov, 2017 57.2 57.2 55.7 56.1 1.24 Million
31 Oct, 2017 56.9 57.3 56.2 57.2 1.95 Million