Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 57.1 57.5 55.6 56.8 1.79 Million
27 Oct, 2017 56.2 59.0 56.2 57.1 4.37 Million
26 Oct, 2017 55.5 56.9 55.1 56.2 2.11 Million
25 Oct, 2017 55.6 55.8 55.0 55.5 903.39 Thousand
24 Oct, 2017 55.2 55.6 54.9 55.6 1.58 Million
23 Oct, 2017 55.7 55.7 55.2 55.2 729.36 Thousand
20 Oct, 2017 55.8 55.8 55.2 55.4 1.25 Million
19 Oct, 2017 55.0 56.0 55.0 55.8 2.44 Million
18 Oct, 2017 55.6 55.6 54.8 55.4 824.63 Thousand
17 Oct, 2017 55.4 55.6 55.2 55.4 1 Million